CryptoBridge - ZNZ/BTC - 24 hours
Change
-33.33 %

Buy Orders

Price (BTC)Amount (ZNZ)
0.0000020086338.04000000
0.0000020024749.88000000
0.00000180995.49444440
0.000001758571.42857140
0.000001301250.00000000
0.000001252999.23200000
0.0000000275000.06036500
0.0000000265000.00000000

Sell Orders

Price (BTC)Amount (ZNZ)
0.00000375804.30760560
0.00000375420.81406300
0.000003991142.96671260
0.000004752000.00000000
0.000005392000.00000000
0.0000061020440.27022090
0.00000618991.46289010
0.00000666992.91626230
0.000006931000.00000000
0.000006952000.00000000
0.000007281914.76880000
0.000007301000.00000000
0.000007508599.88266530
0.00000798999.07520000
0.00000800500.00055440
0.000008501000.00000000
0.000008551000.00000000
0.000008601000.00000000
0.00000862127.07182340
0.000008621000.00000000
0.00000871630.94220000
0.00000881403.65483300
0.000008981000.00000000
0.000008992000.00000000
0.000009005000.25276870
0.000009491000.00000000
0.0000095010977.94220000
0.00000998999.00000000
0.0000100015000.17038260
0.00001000499.76080000
0.0000132515000.17038260
0.0000142515000.17038260
0.00001425100.00000000
0.000017905157.96563480
0.000017901650.00000000
0.000018501999.76880000
0.000018851000.00000000
0.000018904000.00000000
0.000020009.94220000
0.000020011424.46615110
0.000020025595.23202410
0.000020101000.00000000
0.00002222222.00000000
0.000025701337.00000000
0.00002800421.00000000
0.00002957867.00000000
0.00006850800.00000000
0.0004000010.00000000
0.00084000200.00000000
0.0009995099.00000000

Trade History

Amount (ZNZ)Price (BTC)Total (BTC)
13661.960000000.000002000.02732392
487.804878000.000002050.00100000
5000.000000000.000002700.01350000
5100.000000000.000002800.01428000
1566.186666600.000003000.00469856
399.766666700.000003000.00119930
320.378378300.000003330.00106686
5785.000000000.000003330.01926405
12.648648700.000003330.00004212
15.000000000.000004400.00006600
3820.918919000.000003330.01272366
2141.382352900.000003400.00728070
2.676470600.000003400.00000910
17.108823600.000003400.00005817
160.761764800.000003400.00054659
177.774193500.000003410.00060621
540.000000000.000003410.00184140
748.501466300.000003410.00255239
13.564705900.000003400.00004612
0.002857100.000003500.00000001
16.840000000.000003500.00005894
0.300000000.000003500.00000105
20.388235300.000003400.00006932
13.796574900.000003490.00004815
750.000723100.000003480.00261000